Martin Burn Limited (MARBU.BO)

INR 83.56

(-4.99%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 78.97 78.97 77.35 77.35 2349.00
02 Jan, 2025 83.3 83.5 81.25 81.42 1292.00
01 Jan, 2025 82.45 84.99 80.39 84.99 1180.00
31 Dec, 2024 83.41 87.57 79.25 82.45 598.00
30 Dec, 2024 87.03 87.03 82.01 83.42 299.00
27 Dec, 2024 86.87 86.87 85.25 85.32 206.00
26 Dec, 2024 86.45 90.0 86.44 89.56 2560.00
24 Dec, 2024 80.0 86.45 80.0 86.45 327.00
23 Dec, 2024 89.26 89.26 83.14 84.01 9331.00
20 Dec, 2024 87.51 87.51 87.51 87.51 -