Martin Burn Limited (MARBU.BO)
INR 58.18
(0.0%)
INR 58.18
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 58.0 | 60.9 | 58.0 | 60.9 | 150.00 |
| 22 May, 2025 | 58.43 | 58.43 | 58.43 | 58.43 | 4.00 |
| 21 May, 2025 | 58.08 | 58.08 | 58.08 | 58.08 | 2.00 |
| 20 May, 2025 | 58.05 | 58.05 | 58.05 | 58.05 | 100.00 |
| 19 May, 2025 | 56.5 | 56.5 | 56.5 | 56.5 | 573.00 |
| 16 May, 2025 | 56.02 | 56.02 | 55.1 | 55.3 | 3321.00 |
| 15 May, 2025 | 54.8 | 56.8 | 54.8 | 56.8 | 346.00 |
| 14 May, 2025 | 57.99 | 57.99 | 54.05 | 56.8 | 172.00 |
| 13 May, 2025 | 56.69 | 56.69 | 52.01 | 55.77 | 372.00 |
| 12 May, 2025 | 53.01 | 56.5 | 53.01 | 54.0 | 25.00 |
PUMU
CRTM
IRS-WT
AHELF
ACNI
BIMT