Martin Burn Limited (MARBU.BO)

INR 53.42

(4.09%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 49.3 53.88 48.76 53.42 44.23 Thousand
09 Apr, 2025 55.99 55.99 51.32 51.32 8055.00
08 Apr, 2025 54.7 54.7 54.02 54.02 23.03 Thousand
07 Apr, 2025 62.83 62.84 56.86 56.86 33.09 Thousand
04 Apr, 2025 59.86 66.12 59.85 59.85 39.58 Thousand
03 Apr, 2025 63.0 63.0 63.0 63.0 73.00
02 Apr, 2025 63.0 63.0 63.0 63.0 137.00
01 Apr, 2025 65.8 65.81 63.25 63.25 210.00
28 Mar, 2025 65.81 66.51 65.81 65.81 331.00
27 Mar, 2025 69.3 69.3 69.27 69.27 631.00