Martin Burn Limited (MARBU.BO)
INR 58.18
(0.0%)
INR 58.18
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 53.01 | 56.5 | 53.01 | 54.0 | 25.00 |
| 09 May, 2025 | 55.35 | 55.35 | 53.25 | 53.9 | 917.00 |
| 08 May, 2025 | 54.9 | 55.65 | 54.9 | 55.0 | 1350.00 |
| 07 May, 2025 | 55.0 | 55.99 | 53.0 | 53.0 | 1605.00 |
| 06 May, 2025 | 55.46 | 55.46 | 55.0 | 55.0 | 13.00 |
| 05 May, 2025 | 57.9 | 57.97 | 55.28 | 55.46 | 5480.00 |
| 30 Apr, 2025 | 59.1 | 59.1 | 58.18 | 58.18 | 1179.00 |
| 29 Apr, 2025 | 61.51 | 61.51 | 61.24 | 61.24 | 504.00 |
| 28 Apr, 2025 | 62.24 | 64.3 | 61.51 | 61.51 | 2416.00 |
| 25 Apr, 2025 | 71.52 | 71.52 | 64.72 | 64.74 | 7620.00 |
PUMU
CRTM
IRS-WT
AHELF
ACNI
BIMT