Martin Burn Limited (MARBU.BO)
INR 58.18
(0.0%)
INR 58.18
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 70.0 | 70.5 | 64.5 | 68.12 | 4633.00 |
| 23 Apr, 2025 | 66.9 | 68.23 | 64.0 | 67.3 | 6784.00 |
| 22 Apr, 2025 | 64.16 | 65.63 | 62.72 | 64.99 | 743.00 |
| 21 Apr, 2025 | 59.28 | 64.0 | 59.28 | 63.98 | 2571.00 |
| 17 Apr, 2025 | 58.75 | 61.58 | 58.75 | 61.11 | 9977.00 |
| 16 Apr, 2025 | 58.69 | 58.69 | 56.0 | 58.65 | 1508.00 |
| 15 Apr, 2025 | 56.08 | 56.09 | 54.0 | 56.09 | 10.09 Thousand |
| 11 Apr, 2025 | 49.3 | 53.88 | 48.76 | 53.42 | 44.23 Thousand |
| 09 Apr, 2025 | 55.99 | 55.99 | 51.32 | 51.32 | 8055.00 |
| 08 Apr, 2025 | 54.7 | 54.7 | 54.02 | 54.02 | 23.03 Thousand |
PUMU
CRTM
IRS-WT
AHELF
ACNI
BIMT