Martin Burn Limited (MARBU.BO)

INR 83.56

(-4.99%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 93.5 93.5 88.7 88.93 3791.00
04 Dec, 2024 94.99 94.99 87.73 93.36 819.00
03 Dec, 2024 90.25 94.95 90.25 90.52 1267.00
02 Dec, 2024 91.6 95.0 88.36 95.0 2453.00
29 Nov, 2024 93.0 93.0 88.35 91.58 273.00
28 Nov, 2024 95.0 95.92 91.13 93.0 1160.00
27 Nov, 2024 95.92 95.92 95.92 95.92 1712.00
26 Nov, 2024 107.5 107.5 100.96 100.96 1923.00
25 Nov, 2024 96.97 107.17 96.97 106.27 11.81 Thousand
22 Nov, 2024 105.29 105.29 102.07 102.07 618.00