Martin Burn Limited (MARBU.BO)

INR 58.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 54.7 54.7 54.02 54.02 23.03 Thousand
07 Apr, 2025 62.83 62.84 56.86 56.86 33.09 Thousand
04 Apr, 2025 59.86 66.12 59.85 59.85 39.58 Thousand
03 Apr, 2025 63.0 63.0 63.0 63.0 73.00
02 Apr, 2025 63.0 63.0 63.0 63.0 137.00
01 Apr, 2025 65.8 65.81 63.25 63.25 210.00
28 Mar, 2025 65.81 66.51 65.81 65.81 331.00
27 Mar, 2025 69.3 69.3 69.27 69.27 631.00
26 Mar, 2025 66.0 66.0 66.0 66.0 1025.00
25 Mar, 2025 68.0 70.43 63.75 67.0 4235.00