Martin Burn Limited (MARBU.BO)

INR 83.56

(-4.99%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 85.0 92.39 85.0 86.3 12.54 Thousand
04 Nov, 2024 91.3 91.3 82.62 88.01 44.6 Thousand
01 Nov, 2024 86.96 86.96 86.89 86.96 13.3 Thousand
31 Oct, 2024 82.81 82.82 74.94 82.82 54.07 Thousand
30 Oct, 2024 78.88 78.88 78.0 78.88 17.51 Thousand
29 Oct, 2024 75.13 75.13 75.13 75.13 4808.00
28 Oct, 2024 71.56 71.56 71.56 71.56 6867.00
25 Oct, 2024 68.16 68.16 68.16 68.16 18.47 Thousand
24 Oct, 2024 62.33 64.92 58.88 64.92 13.4 Thousand
23 Oct, 2024 64.99 64.99 59.36 61.83 7590.00