Martin Burn Limited (MARBU.BO)
INR 58.18
(0.0%)
INR 58.18
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 70.45 | 70.45 | 70.45 | 70.45 | 32.00 |
| 19 Mar, 2025 | 67.1 | 67.43 | 67.1 | 67.1 | 23.00 |
| 18 Mar, 2025 | 67.1 | 67.1 | 67.1 | 67.1 | 302.00 |
| 17 Mar, 2025 | 65.15 | 67.1 | 65.15 | 67.1 | 20.57 Thousand |
| 12 Mar, 2025 | 72.45 | 72.45 | 68.57 | 68.57 | 6229.00 |
| 11 Mar, 2025 | 75.0 | 75.0 | 72.1 | 72.17 | 1040.00 |
| 10 Mar, 2025 | 76.35 | 76.98 | 75.76 | 75.76 | 5272.00 |
| 07 Mar, 2025 | 75.0 | 79.74 | 75.0 | 79.74 | 112.78 Thousand |
| 06 Mar, 2025 | 75.99 | 76.84 | 69.59 | 75.95 | 7792.00 |
| 05 Mar, 2025 | 67.01 | 73.22 | 67.01 | 73.21 | 14.04 Thousand |
PUMU
CRTM
IRS-WT
AHELF
ACNI
BIMT