Martin Burn Limited (MARBU.BO)
INR 58.18
(0.0%)
INR 58.18
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 69.23 | 69.74 | 69.0 | 69.74 | 3301.00 |
| 03 Mar, 2025 | 65.63 | 72.49 | 65.63 | 66.42 | 6006.00 |
| 28 Feb, 2025 | 72.84 | 72.84 | 69.08 | 69.08 | 1170.00 |
| 27 Feb, 2025 | 72.72 | 72.76 | 72.68 | 72.71 | 1170.00 |
| 25 Feb, 2025 | 67.9 | 69.3 | 67.9 | 69.3 | 6787.00 |
| 24 Feb, 2025 | 64.96 | 66.0 | 64.96 | 66.0 | 44.00 |
| 21 Feb, 2025 | 65.17 | 65.17 | 61.93 | 65.0 | 1022.00 |
| 20 Feb, 2025 | 65.22 | 65.22 | 59.05 | 65.17 | 55.00 |
| 19 Feb, 2025 | 62.12 | 62.12 | 62.12 | 62.12 | 54.00 |
| 18 Feb, 2025 | 60.35 | 60.39 | 54.67 | 59.17 | 1434.00 |
PUMU
CRTM
IRS-WT
AHELF
ACNI
BIMT