Martin Burn Limited (MARBU.BO)
INR 58.18
(0.0%)
INR 58.18
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 57.53 | 57.53 | 57.53 | 57.53 | 26.00 |
| 14 Feb, 2025 | 58.7 | 58.7 | 58.7 | 58.7 | 900.00 |
| 13 Feb, 2025 | 65.03 | 65.03 | 61.78 | 61.78 | 1479.00 |
| 12 Feb, 2025 | 65.03 | 65.04 | 65.03 | 65.03 | 1479.00 |
| 11 Feb, 2025 | 72.01 | 72.01 | 68.41 | 68.45 | 2525.00 |
| 10 Feb, 2025 | 75.4 | 75.8 | 72.01 | 72.01 | 676.00 |
| 07 Feb, 2025 | 75.39 | 75.9 | 71.63 | 75.8 | 987.00 |
| 06 Feb, 2025 | 75.39 | 75.9 | 71.63 | 75.8 | 987.00 |
| 05 Feb, 2025 | 75.39 | 75.39 | 75.39 | 75.39 | 20.00 |
| 04 Feb, 2025 | 71.17 | 74.65 | 71.17 | 74.65 | 550.00 |
PUMU
CRTM
IRS-WT
AHELF
ACNI
BIMT