Martin Burn Limited (MARBU.BO)

INR 58.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 93.0 93.0 88.35 91.58 273.00
28 Nov, 2024 95.0 95.92 91.13 93.0 1160.00
27 Nov, 2024 95.92 95.92 95.92 95.92 1712.00
26 Nov, 2024 107.5 107.5 100.96 100.96 1923.00
25 Nov, 2024 96.97 107.17 96.97 106.27 11.81 Thousand
22 Nov, 2024 105.29 105.29 102.07 102.07 618.00
21 Nov, 2024 115.35 118.38 107.44 107.44 23.39 Thousand
19 Nov, 2024 114.22 114.22 105.5 113.09 10.61 Thousand
18 Nov, 2024 113.0 113.04 107.1 108.79 45.84 Thousand
14 Nov, 2024 99.39 109.5 99.39 107.66 14.81 Thousand