Martin Burn Limited (MARBU.BO)

INR 83.56

(-4.99%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 70.0 70.0 63.5 63.83 20.3 Thousand
11 Jul, 2024 72.0 72.0 67.99 68.3 2330.00
10 Jul, 2024 72.99 72.99 67.55 67.66 2399.00
09 Jul, 2024 71.9 71.9 68.87 70.41 3995.00
08 Jul, 2024 75.0 75.0 68.5 69.91 15.61 Thousand
05 Jul, 2024 74.4 76.8 71.11 72.61 4270.00
04 Jul, 2024 67.93 75.0 65.5 72.54 53.86 Thousand
03 Jul, 2024 70.5 71.0 67.0 67.93 16.94 Thousand
02 Jul, 2024 62.93 75.51 60.95 69.66 97.47 Thousand
01 Jul, 2024 62.92 64.0 60.0 62.93 7019.00