Martin Burn Limited (MARBU.BO)

INR 83.56

(-4.99%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 66.8 66.8 62.9 62.92 4133.00
27 Jun, 2024 67.0 69.95 63.1 65.81 65.22 Thousand
26 Jun, 2024 61.87 68.0 55.2 65.97 134.03 Thousand
25 Jun, 2024 52.0 61.96 50.1 61.19 153.4 Thousand
24 Jun, 2024 53.0 53.05 51.6 51.64 372.00
21 Jun, 2024 53.0 56.25 50.7 51.6 5157.00
20 Jun, 2024 53.0 53.0 51.3 52.53 494.00
19 Jun, 2024 54.0 54.0 50.1 52.0 3398.00
18 Jun, 2024 52.2 55.0 51.0 53.0 5604.00
14 Jun, 2024 54.0 54.0 48.1 52.2 811.00