Martin Burn Limited (MARBU.BO)

INR 58.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 99.39 109.5 99.39 107.66 14.81 Thousand
13 Nov, 2024 105.2 111.22 104.62 104.62 6846.00
12 Nov, 2024 110.09 110.12 106.98 110.12 71.42 Thousand
11 Nov, 2024 104.88 104.88 94.9 104.88 38.48 Thousand
08 Nov, 2024 99.89 99.89 99.89 99.89 2750.00
07 Nov, 2024 95.14 95.14 87.5 95.14 11.29 Thousand
06 Nov, 2024 86.3 90.61 81.99 90.61 53.95 Thousand
05 Nov, 2024 85.0 92.39 85.0 86.3 12.54 Thousand
04 Nov, 2024 91.3 91.3 82.62 88.01 44.6 Thousand
01 Nov, 2024 86.96 86.96 86.89 86.96 13.3 Thousand