Martin Burn Limited (MARBU.BO)

INR 58.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 82.81 82.82 74.94 82.82 54.07 Thousand
30 Oct, 2024 78.88 78.88 78.0 78.88 17.51 Thousand
29 Oct, 2024 75.13 75.13 75.13 75.13 4808.00
28 Oct, 2024 71.56 71.56 71.56 71.56 6867.00
25 Oct, 2024 68.16 68.16 68.16 68.16 18.47 Thousand
24 Oct, 2024 62.33 64.92 58.88 64.92 13.4 Thousand
23 Oct, 2024 64.99 64.99 59.36 61.83 7590.00
22 Oct, 2024 65.7 67.4 62.32 62.48 1528.00
21 Oct, 2024 62.5 65.6 59.61 65.6 19.67 Thousand
18 Oct, 2024 64.45 65.43 59.25 62.48 26.87 Thousand