Martin Burn Limited (MARBU.BO)

INR 58.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 64.45 65.43 59.25 62.48 26.87 Thousand
17 Oct, 2024 61.9 62.34 56.5 62.32 46.59 Thousand
16 Oct, 2024 59.0 59.38 57.0 59.38 51.22 Thousand
15 Oct, 2024 53.4 56.86 52.0 56.56 7322.00
14 Oct, 2024 52.62 54.16 51.5 54.16 1688.00
11 Oct, 2024 47.05 51.59 47.05 51.59 489.00
10 Oct, 2024 52.53 52.53 48.0 49.14 4696.00
09 Oct, 2024 50.03 50.03 50.03 50.03 -
08 Oct, 2024 50.06 53.5 49.21 50.03 1089.00
07 Oct, 2024 51.55 54.25 51.55 51.6 70.00