Martin Burn Limited (MARBU.BO)

INR 83.56

(-4.99%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 53.39 53.39 49.2 50.09 1797.00
30 Apr, 2024 54.79 54.79 50.0 51.55 1725.00
29 Apr, 2024 50.85 50.85 50.0 50.0 280.00
26 Apr, 2024 51.9 51.9 50.0 51.88 682.00
25 Apr, 2024 53.0 53.0 50.0 51.95 164.00
24 Apr, 2024 51.69 53.64 47.01 51.98 1412.00
23 Apr, 2024 50.8 50.8 48.5 49.64 64.00
22 Apr, 2024 51.8 51.8 47.3 47.63 381.00
19 Apr, 2024 47.6 48.9 46.99 48.01 506.00
18 Apr, 2024 47.0 48.67 46.0 47.49 954.00