Martin Burn Limited (MARBU.BO)

INR 83.56

(-4.99%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 42.87 45.9 42.87 45.5 657.00
28 Mar, 2024 43.02 44.98 42.75 43.74 3732.00
27 Mar, 2024 43.6 44.98 43.23 44.98 7633.00
26 Mar, 2024 47.42 47.42 44.21 45.5 2878.00
22 Mar, 2024 42.6 46.5 42.6 46.5 720.00
21 Mar, 2024 43.61 46.0 43.61 44.51 1062.00
20 Mar, 2024 45.4 45.61 44.5 44.5 260.00
19 Mar, 2024 47.19 47.19 46.5 46.8 270.00
18 Mar, 2024 44.9 47.5 44.9 45.02 133.00
14 Mar, 2024 42.85 47.25 42.85 47.25 1684.00