Martin Burn Limited (MARBU.BO)
INR 58.18
(0.0%)
INR 58.18
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 55.25 | 55.25 | 52.65 | 53.94 | 1069.00 |
| 11 Aug, 2024 | 55.2 | 55.2 | 52.6 | 53.89 | 716.00 |
| 09 Aug, 2024 | 55.5 | 55.5 | 52.01 | 55.26 | 684.00 |
| 08 Aug, 2024 | 53.11 | 55.9 | 53.11 | 53.13 | 2680.00 |
| 07 Aug, 2024 | 54.91 | 56.0 | 53.5 | 55.9 | 1068.00 |
| 06 Aug, 2024 | 55.66 | 55.66 | 53.0 | 54.91 | 1691.00 |
| 05 Aug, 2024 | 55.1 | 55.1 | 52.6 | 53.01 | 2335.00 |
| 02 Aug, 2024 | 56.95 | 57.89 | 55.1 | 55.32 | 3386.00 |
| 01 Aug, 2024 | 57.02 | 57.44 | 54.63 | 56.95 | 3449.00 |
| 31 Jul, 2024 | 56.0 | 57.9 | 53.26 | 57.02 | 1329.00 |
PUMU
CRTM
IRS-WT
AHELF
ACNI
BIMT