Martin Burn Limited (MARBU.BO)

INR 83.56

(-4.99%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 47.05 47.05 45.05 45.05 326.00
12 Mar, 2024 49.0 49.0 46.6 47.05 194.00
11 Mar, 2024 50.45 50.45 49.0 49.0 171.00
07 Mar, 2024 50.5 52.0 50.46 50.46 934.00
06 Mar, 2024 54.8 54.8 53.11 53.11 140.00
05 Mar, 2024 52.24 55.9 52.24 55.9 4.00
04 Mar, 2024 58.0 58.0 52.63 54.98 411.00
02 Mar, 2024 50.4 55.39 50.4 55.39 45.00
01 Mar, 2024 52.6 56.4 52.6 54.99 835.00
29 Feb, 2024 55.39 55.39 53.49 54.89 344.00