Martin Burn Limited (MARBU.BO)
INR 58.18
(0.0%)
INR 58.18
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 62.0 | 64.6 | 60.5 | 61.99 | 7397.00 |
| 12 Jul, 2024 | 70.0 | 70.0 | 63.5 | 63.83 | 20.3 Thousand |
| 11 Jul, 2024 | 72.0 | 72.0 | 67.99 | 68.3 | 2330.00 |
| 10 Jul, 2024 | 72.99 | 72.99 | 67.55 | 67.66 | 2399.00 |
| 09 Jul, 2024 | 71.9 | 71.9 | 68.87 | 70.41 | 3995.00 |
| 08 Jul, 2024 | 75.0 | 75.0 | 68.5 | 69.91 | 15.61 Thousand |
| 05 Jul, 2024 | 74.4 | 76.8 | 71.11 | 72.61 | 4270.00 |
| 04 Jul, 2024 | 67.93 | 75.0 | 65.5 | 72.54 | 53.86 Thousand |
| 03 Jul, 2024 | 70.5 | 71.0 | 67.0 | 67.93 | 16.94 Thousand |
| 02 Jul, 2024 | 62.93 | 75.51 | 60.95 | 69.66 | 97.47 Thousand |
PUMU
CRTM
IRS-WT
AHELF
ACNI
BIMT