Martin Burn Limited (MARBU.BO)

INR 83.56

(-4.99%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 67.99 69.68 64.25 64.25 32.6 Thousand
15 Jan, 2024 60.31 66.37 60.31 66.37 5045.00
12 Jan, 2024 62.15 67.9 61.9 67.5 15.75 Thousand
11 Jan, 2024 67.96 67.97 64.5 65.15 11.95 Thousand
10 Jan, 2024 68.71 68.71 64.0 66.05 4232.00
09 Jan, 2024 65.7 70.6 65.53 67.04 3161.00
08 Jan, 2024 64.55 70.8 64.53 69.0 21.02 Thousand
05 Jan, 2024 72.0 72.0 66.3 67.92 24.31 Thousand
04 Jan, 2024 74.0 74.6 68.56 70.97 61.03 Thousand
03 Jan, 2024 67.0 70.92 60.55 70.92 104 Thousand