Martin Burn Limited (MARBU.BO)

INR 83.56

(-4.99%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 52.4 52.4 48.7 49.85 5099.00
15 Dec, 2023 52.04 55.48 50.0 50.18 7272.00
14 Dec, 2023 59.5 59.5 51.1 51.67 29.04 Thousand
13 Dec, 2023 47.99 54.15 43.7 53.64 82.31 Thousand
12 Dec, 2023 48.0 48.0 43.3 44.99 10.68 Thousand
11 Dec, 2023 48.5 48.5 42.2 44.0 3681.00
08 Dec, 2023 45.45 45.45 41.0 43.99 735.00
07 Dec, 2023 44.19 44.19 42.05 43.99 109.00
06 Dec, 2023 46.39 46.39 41.55 44.19 1743.00
05 Dec, 2023 45.8 45.8 41.4 44.22 2436.00