Martin Burn Limited (MARBU.BO)

INR 58.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 50.27 50.27 49.0 50.0 955.00
30 May, 2024 50.0 50.0 47.51 48.5 376.00
29 May, 2024 50.27 50.27 48.2 49.8 814.00
28 May, 2024 53.35 53.35 48.1 48.1 66.00
27 May, 2024 49.99 49.99 48.0 49.9 445.00
24 May, 2024 49.5 51.0 48.6 50.5 1046.00
23 May, 2024 48.89 50.1 48.23 48.83 2565.00
22 May, 2024 49.0 49.99 48.01 48.23 421.00
21 May, 2024 49.79 50.75 49.79 49.99 743.00
18 May, 2024 51.92 51.92 50.81 50.82 15.00