Martin Burn Limited (MARBU.BO)

INR 83.56

(-4.99%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 48.3 59.1 46.5 59.1 111.57 Thousand
01 Jan, 2024 48.45 49.99 45.1 49.25 1993.00
29 Dec, 2023 47.0 51.85 46.25 47.5 3699.00
28 Dec, 2023 46.3 52.99 46.05 49.05 3059.00
27 Dec, 2023 52.5 52.5 47.51 48.41 14.39 Thousand
26 Dec, 2023 46.21 51.95 46.21 49.33 2661.00
22 Dec, 2023 51.7 51.7 47.5 48.02 4436.00
21 Dec, 2023 50.0 50.0 45.4 48.74 1774.00
20 Dec, 2023 52.99 52.99 46.1 47.43 5450.00
19 Dec, 2023 51.85 58.75 50.0 50.65 4928.00