Martin Burn Limited (MARBU.BO)

INR 83.56

(-4.99%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 61.85 61.86 58.71 58.71 2636.00
30 Jan, 2024 58.0 62.99 58.0 61.79 1045.00
29 Jan, 2024 58.2 63.0 58.2 60.01 861.00
25 Jan, 2024 63.8 63.8 59.35 60.5 1249.00
24 Jan, 2024 63.32 63.32 57.5 62.39 2255.00
23 Jan, 2024 63.5 63.5 58.22 58.22 2457.00
20 Jan, 2024 60.07 64.0 60.07 63.8 2577.00
19 Jan, 2024 61.5 65.49 61.5 65.47 4256.00
18 Jan, 2024 66.75 66.75 62.0 64.0 1969.00
17 Jan, 2024 64.25 67.48 61.71 63.85 2193.00