Martin Burn Limited (MARBU.BO)
INR 58.18
(0.0%)
INR 58.18
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 62.93 | 75.51 | 60.95 | 69.66 | 97.47 Thousand |
| 01 Jul, 2024 | 62.92 | 64.0 | 60.0 | 62.93 | 7019.00 |
| 28 Jun, 2024 | 66.8 | 66.8 | 62.9 | 62.92 | 4133.00 |
| 27 Jun, 2024 | 67.0 | 69.95 | 63.1 | 65.81 | 65.22 Thousand |
| 26 Jun, 2024 | 61.87 | 68.0 | 55.2 | 65.97 | 134.03 Thousand |
| 25 Jun, 2024 | 52.0 | 61.96 | 50.1 | 61.19 | 153.4 Thousand |
| 24 Jun, 2024 | 53.0 | 53.05 | 51.6 | 51.64 | 372.00 |
| 21 Jun, 2024 | 53.0 | 56.25 | 50.7 | 51.6 | 5157.00 |
| 20 Jun, 2024 | 53.0 | 53.0 | 51.3 | 52.53 | 494.00 |
| 19 Jun, 2024 | 54.0 | 54.0 | 50.1 | 52.0 | 3398.00 |
PUMU
CRTM
IRS-WT
AHELF
ACNI
BIMT