Martin Burn Limited (MARBU.BO)
INR 58.18
(0.0%)
INR 58.18
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 57.49 | 57.49 | 52.05 | 56.43 | 3806.00 |
| 12 Feb, 2024 | 54.59 | 57.95 | 53.0 | 57.49 | 7472.00 |
| 09 Feb, 2024 | 59.98 | 59.98 | 55.28 | 55.28 | 1362.00 |
| 08 Feb, 2024 | 61.15 | 62.87 | 57.0 | 61.8 | 1344.00 |
| 07 Feb, 2024 | 59.0 | 60.86 | 58.5 | 59.0 | 8173.00 |
| 06 Feb, 2024 | 60.5 | 60.5 | 56.21 | 57.06 | 3172.00 |
| 05 Feb, 2024 | 60.98 | 60.98 | 56.65 | 58.45 | 1799.00 |
| 02 Feb, 2024 | 57.4 | 61.76 | 57.4 | 58.1 | 3011.00 |
| 01 Feb, 2024 | 58.9 | 61.57 | 58.01 | 59.0 | 730.00 |
| 31 Jan, 2024 | 61.85 | 61.86 | 58.71 | 58.71 | 2636.00 |
PUMU
CRTM
IRS-WT
AHELF
ACNI
BIMT