Martin Burn Limited (MARBU.BO)
INR 58.18
(0.0%)
INR 58.18
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 62.15 | 67.9 | 61.9 | 67.5 | 15.75 Thousand |
| 11 Jan, 2024 | 67.96 | 67.97 | 64.5 | 65.15 | 11.95 Thousand |
| 10 Jan, 2024 | 68.71 | 68.71 | 64.0 | 66.05 | 4232.00 |
| 09 Jan, 2024 | 65.7 | 70.6 | 65.53 | 67.04 | 3161.00 |
| 08 Jan, 2024 | 64.55 | 70.8 | 64.53 | 69.0 | 21.02 Thousand |
| 05 Jan, 2024 | 72.0 | 72.0 | 66.3 | 67.92 | 24.31 Thousand |
| 04 Jan, 2024 | 74.0 | 74.6 | 68.56 | 70.97 | 61.03 Thousand |
| 03 Jan, 2024 | 67.0 | 70.92 | 60.55 | 70.92 | 104 Thousand |
| 02 Jan, 2024 | 48.3 | 59.1 | 46.5 | 59.1 | 111.57 Thousand |
| 01 Jan, 2024 | 48.45 | 49.99 | 45.1 | 49.25 | 1993.00 |
PUMU
CRTM
IRS-WT
AHELF
ACNI
BIMT