Martin Burn Limited (MARBU.BO)

INR 58.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 47.99 54.15 43.7 53.64 82.31 Thousand
12 Dec, 2023 48.0 48.0 43.3 44.99 10.68 Thousand
11 Dec, 2023 48.5 48.5 42.2 44.0 3681.00
08 Dec, 2023 45.45 45.45 41.0 43.99 735.00
07 Dec, 2023 44.19 44.19 42.05 43.99 109.00
06 Dec, 2023 46.39 46.39 41.55 44.19 1743.00
05 Dec, 2023 45.8 45.8 41.4 44.22 2436.00
04 Dec, 2023 46.5 46.5 42.1 43.0 1802.00
01 Dec, 2023 45.85 45.85 42.26 44.99 255.00
30 Nov, 2023 45.9 45.9 42.9 44.45 380.00