Martin Burn Limited (MARBU.BO)

INR 58.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 46.3 52.99 46.05 49.05 3059.00
27 Dec, 2023 52.5 52.5 47.51 48.41 14.39 Thousand
26 Dec, 2023 46.21 51.95 46.21 49.33 2661.00
22 Dec, 2023 51.7 51.7 47.5 48.02 4436.00
21 Dec, 2023 50.0 50.0 45.4 48.74 1774.00
20 Dec, 2023 52.99 52.99 46.1 47.43 5450.00
19 Dec, 2023 51.85 58.75 50.0 50.65 4928.00
18 Dec, 2023 52.4 52.4 48.7 49.85 5099.00
15 Dec, 2023 52.04 55.48 50.0 50.18 7272.00
14 Dec, 2023 59.5 59.5 51.1 51.67 29.04 Thousand