Martin Burn Limited (MARBU.BO)

INR 67.3

(3.55%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 39.0 42.34 39.0 41.95 1665.00
27 Oct, 2023 40.71 42.5 40.45 40.53 2106.00
26 Oct, 2023 41.36 42.0 40.18 40.44 2049.00
25 Oct, 2023 50.3 50.3 39.0 44.18 3379.00
23 Oct, 2023 42.0 44.73 41.7 42.01 3160.00
20 Oct, 2023 44.0 45.0 43.07 44.99 1264.00
19 Oct, 2023 43.15 45.97 43.15 45.05 4615.00
18 Oct, 2023 44.9 45.79 42.0 44.41 9475.00
17 Oct, 2023 46.0 46.0 43.0 44.0 10.56 Thousand
16 Oct, 2023 47.0 47.0 41.5 42.01 660.00