Marathon Nextgen Realty Limited (MARATHON.BO)
INR 607.1
(-1.27%)
INR 607.1
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 615.5 | 643.15 | 606.95 | 636.35 | 9672.00 |
| 07 Oct, 2024 | 667.95 | 667.95 | 607.8 | 631.0 | 21.6 Thousand |
| 04 Oct, 2024 | 658.0 | 670.5 | 639.4 | 659.15 | 8038.00 |
| 03 Oct, 2024 | 684.8 | 690.0 | 658.7 | 661.75 | 6138.00 |
| 01 Oct, 2024 | 692.95 | 704.0 | 679.25 | 685.15 | 49.96 Thousand |
| 30 Sep, 2024 | 702.0 | 702.0 | 675.25 | 698.55 | 23.49 Thousand |
| 27 Sep, 2024 | 716.9 | 720.75 | 682.05 | 692.0 | 3516.00 |
| 26 Sep, 2024 | 714.8 | 714.8 | 701.0 | 705.35 | 1977.00 |
| 25 Sep, 2024 | 697.9 | 714.2 | 690.05 | 705.35 | 58.67 Thousand |
| 24 Sep, 2024 | 700.0 | 720.75 | 694.0 | 704.3 | 8568.00 |
LY0
WBZB
0K19
1661
600507
FLMNF