Marathon Nextgen Realty Limited (MARATHON.BO)

INR 498.15

(1.27%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 503.95 504.8 503.1 504.35 200.00
22 May, 2025 506.8 508.8 505.4 508.5 142.00
21 May, 2025 512.0 512.0 506.1 507.7 232.00
20 May, 2025 504.1 512.45 504.1 509.5 2384.00
19 May, 2025 531.8 531.8 524.85 524.85 14.00
16 May, 2025 533.5 538.15 525.45 529.9 609.00
15 May, 2025 525.0 535.0 523.25 526.9 1545.00
14 May, 2025 518.5 537.95 517.55 526.4 2005.00
13 May, 2025 512.65 527.0 512.65 515.0 3411.00
12 May, 2025 494.0 519.4 492.05 514.95 2193.00