Marathon Nextgen Realty Limited (MARATHON.BO)
INR 498.15
(1.27%)
INR 498.15
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 531.8 | 531.8 | 510.35 | 512.45 | 1855.00 |
| 16 May, 2025 | 533.5 | 538.15 | 525.45 | 529.9 | 609.00 |
| 15 May, 2025 | 525.0 | 535.0 | 523.25 | 526.9 | 1545.00 |
| 14 May, 2025 | 518.5 | 537.95 | 517.55 | 526.4 | 2005.00 |
| 13 May, 2025 | 512.65 | 527.0 | 512.65 | 515.0 | 3411.00 |
| 12 May, 2025 | 494.0 | 519.4 | 492.05 | 514.95 | 2193.00 |
| 09 May, 2025 | 475.0 | 489.55 | 468.95 | 484.95 | 5763.00 |
| 08 May, 2025 | 494.0 | 494.85 | 474.0 | 476.65 | 3709.00 |
| 07 May, 2025 | 482.2 | 499.0 | 477.45 | 495.7 | 690.00 |
| 06 May, 2025 | 504.0 | 504.0 | 484.7 | 486.7 | 1145.00 |
LY0
WBZB
0K19
1661
600507
FLMNF