Marathon Nextgen Realty Limited (MARATHON.BO)
INR 607.1
(-1.27%)
INR 607.1
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 626.95 | 636.1 | 618.7 | 626.75 | 3178.00 |
| 02 Jan, 2025 | 598.4 | 629.6 | 598.4 | 616.8 | 5289.00 |
| 01 Jan, 2025 | 583.0 | 602.35 | 579.25 | 600.9 | 1070.00 |
| 31 Dec, 2024 | 590.95 | 590.95 | 575.0 | 585.6 | 1085.00 |
| 30 Dec, 2024 | 598.75 | 604.05 | 588.05 | 589.45 | 1006.00 |
| 27 Dec, 2024 | 600.2 | 604.95 | 591.9 | 600.3 | 2410.00 |
| 26 Dec, 2024 | 615.7 | 616.5 | 599.0 | 602.15 | 1282.00 |
| 24 Dec, 2024 | 603.05 | 622.0 | 601.5 | 614.2 | 670.00 |
| 23 Dec, 2024 | 614.2 | 615.5 | 599.0 | 601.85 | 3056.00 |
| 20 Dec, 2024 | 619.65 | 638.15 | 607.0 | 611.45 | 4718.00 |
LY0
WBZB
0K19
1661
600507
FLMNF