Marathon Nextgen Realty Limited (MARATHON.BO)
INR 498.15
(1.27%)
INR 498.15
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 496.7 | 504.35 | 490.75 | 504.05 | 723.00 |
| 02 May, 2025 | 490.95 | 509.5 | 488.35 | 498.15 | 777.00 |
| 30 Apr, 2025 | 508.3 | 510.15 | 488.85 | 491.9 | 5215.00 |
| 29 Apr, 2025 | 517.0 | 517.6 | 504.1 | 511.7 | 384.00 |
| 28 Apr, 2025 | 519.9 | 524.9 | 505.55 | 507.35 | 2041.00 |
| 25 Apr, 2025 | 539.9 | 547.9 | 506.4 | 513.75 | 3917.00 |
| 24 Apr, 2025 | 542.4 | 544.05 | 535.0 | 538.9 | 1455.00 |
| 23 Apr, 2025 | 559.1 | 561.4 | 538.95 | 544.95 | 3851.00 |
| 22 Apr, 2025 | 553.5 | 566.7 | 550.6 | 557.7 | 3518.00 |
| 21 Apr, 2025 | 550.0 | 556.0 | 540.0 | 553.05 | 13.31 Thousand |
LY0
WBZB
0K19
1661
600507
FLMNF