Marathon Nextgen Realty Limited (MARATHON.BO)

INR 607.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 635.85 635.85 601.65 604.4 5607.00
03 Jan, 2025 626.95 636.1 618.7 626.75 3178.00
02 Jan, 2025 598.4 629.6 598.4 616.8 5289.00
01 Jan, 2025 583.0 602.35 579.25 600.9 1070.00
31 Dec, 2024 590.95 590.95 575.0 585.6 1085.00
30 Dec, 2024 598.75 604.05 588.05 589.45 1006.00
27 Dec, 2024 600.2 604.95 591.9 600.3 2410.00
26 Dec, 2024 615.7 616.5 599.0 602.15 1282.00
24 Dec, 2024 603.05 622.0 601.5 614.2 670.00
23 Dec, 2024 614.2 615.5 599.0 601.85 3056.00