Marathon Nextgen Realty Limited (MARATHON.BO)
INR 498.15
(1.27%)
INR 498.15
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 542.0 | 547.05 | 540.1 | 546.2 | 360.00 |
| 05 Jun, 2025 | 579.0 | 579.0 | 546.6 | 546.6 | 438.00 |
| 04 Jun, 2025 | 529.0 | 529.0 | 516.7 | 520.95 | 483.00 |
| 03 Jun, 2025 | 523.0 | 523.3 | 509.45 | 516.6 | 303.00 |
| 02 Jun, 2025 | 491.0 | 491.0 | 481.9 | 490.0 | 334.00 |
| 30 May, 2025 | 486.15 | 488.95 | 480.5 | 484.95 | 1579.00 |
| 29 May, 2025 | 484.6 | 489.15 | 480.0 | 486.15 | 1141.00 |
| 28 May, 2025 | 494.8 | 496.55 | 483.5 | 484.35 | 999.00 |
| 27 May, 2025 | 504.95 | 505.15 | 483.55 | 494.8 | 1515.00 |
| 26 May, 2025 | 498.5 | 499.0 | 485.3 | 492.35 | 1555.00 |
LY0
WBZB
0K19
1661
600507
FLMNF