Marathon Nextgen Realty Limited (MARATHON.BO)

INR 607.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 623.2 677.3 615.25 631.45 16.04 Thousand
16 Jan, 2025 606.55 635.0 606.55 627.0 1322.00
15 Jan, 2025 618.3 630.0 600.0 604.25 6994.00
14 Jan, 2025 606.5 626.0 586.95 611.3 14.16 Thousand
13 Jan, 2025 627.0 636.0 604.3 617.75 18.2 Thousand
10 Jan, 2025 634.65 649.4 622.8 626.2 16.07 Thousand
09 Jan, 2025 689.85 689.85 635.0 647.5 25.61 Thousand
08 Jan, 2025 683.45 697.0 657.2 689.8 26.03 Thousand
07 Jan, 2025 600.1 665.95 600.1 659.7 18.26 Thousand
06 Jan, 2025 635.85 635.85 601.65 604.4 5607.00