Marathon Nextgen Realty Limited (MARATHON.BO)
INR 498.15
(1.27%)
INR 498.15
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 559.1 | 561.4 | 538.95 | 544.95 | 3851.00 |
| 22 Apr, 2025 | 553.5 | 566.7 | 550.6 | 557.7 | 3518.00 |
| 21 Apr, 2025 | 550.0 | 556.0 | 540.0 | 553.05 | 13.31 Thousand |
| 17 Apr, 2025 | 542.9 | 542.9 | 511.65 | 533.05 | 5011.00 |
| 16 Apr, 2025 | 492.0 | 521.0 | 480.1 | 509.0 | 2810.00 |
| 15 Apr, 2025 | 467.2 | 485.45 | 461.55 | 482.1 | 3934.00 |
| 11 Apr, 2025 | 479.75 | 479.75 | 455.65 | 457.75 | 2548.00 |
| 09 Apr, 2025 | 461.3 | 470.0 | 445.7 | 467.65 | 6006.00 |
| 08 Apr, 2025 | 499.9 | 505.4 | 453.0 | 463.6 | 6658.00 |
| 07 Apr, 2025 | 432.6 | 464.5 | 432.6 | 452.65 | 8882.00 |
LY0
WBZB
0K19
1661
600507
FLMNF