Marathon Nextgen Realty Limited (MARATHON.BO)
INR 607.1
(-1.27%)
INR 607.1
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 610.15 | 610.15 | 589.1 | 593.65 | 1396.00 |
| 04 Dec, 2024 | 593.25 | 597.3 | 590.4 | 595.25 | 171.97 Thousand |
| 03 Dec, 2024 | 608.6 | 608.6 | 591.1 | 591.5 | 1180.00 |
| 02 Dec, 2024 | 586.0 | 601.5 | 586.0 | 600.15 | 4600.00 |
| 29 Nov, 2024 | 589.0 | 598.3 | 585.0 | 585.15 | 226.00 |
| 28 Nov, 2024 | 595.7 | 601.0 | 588.15 | 591.2 | 1119.00 |
| 27 Nov, 2024 | 586.25 | 596.4 | 586.0 | 595.05 | 1101.00 |
| 26 Nov, 2024 | 582.0 | 598.5 | 582.0 | 591.1 | 914.00 |
| 25 Nov, 2024 | 588.6 | 591.55 | 583.85 | 586.75 | 766.00 |
| 22 Nov, 2024 | 574.65 | 583.5 | 570.15 | 575.7 | 1581.00 |
LY0
WBZB
0K19
1661
600507
FLMNF