Marathon Nextgen Realty Limited (MARATHON.BO)

INR 607.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 575.3 582.4 571.55 576.5 1253.00
04 Nov, 2024 577.45 577.45 564.7 572.6 1010.00
01 Nov, 2024 592.55 598.1 577.4 582.6 1261.00
31 Oct, 2024 586.3 596.6 580.95 592.55 1448.00
30 Oct, 2024 584.75 595.0 578.2 585.15 60.76 Thousand
29 Oct, 2024 558.0 585.8 548.3 581.55 1701.00
28 Oct, 2024 561.0 577.45 560.95 569.25 3693.00
25 Oct, 2024 573.2 584.0 543.85 571.0 2595.00
24 Oct, 2024 563.1 592.0 559.3 573.85 2335.00
23 Oct, 2024 572.05 576.2 553.4 562.95 49.89 Thousand