Marathon Nextgen Realty Limited (MARATHON.BO)
INR 498.15
(1.27%)
INR 498.15
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 475.0 | 539.45 | 475.0 | 522.85 | 6748.00 |
| 24 Mar, 2025 | 490.05 | 499.95 | 484.9 | 498.0 | 3360.00 |
| 21 Mar, 2025 | 466.0 | 524.05 | 466.0 | 491.1 | 20.91 Thousand |
| 20 Mar, 2025 | 470.1 | 480.95 | 458.65 | 461.0 | 3814.00 |
| 19 Mar, 2025 | 426.9 | 475.95 | 426.9 | 470.05 | 15.63 Thousand |
| 18 Mar, 2025 | 387.05 | 437.0 | 387.05 | 426.9 | 15.63 Thousand |
| 17 Mar, 2025 | 390.65 | 397.95 | 381.6 | 386.2 | 4613.00 |
| 13 Mar, 2025 | 383.0 | 400.0 | 383.0 | 389.1 | 15.31 Thousand |
| 12 Mar, 2025 | 379.1 | 396.55 | 358.8 | 382.05 | 14.38 Thousand |
| 11 Mar, 2025 | 384.95 | 384.95 | 352.05 | 358.9 | 7048.00 |
LY0
WBZB
0K19
1661
600507
FLMNF