Marathon Nextgen Realty Limited (MARATHON.BO)
INR 607.1
(-1.27%)
INR 607.1
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 584.5 | 591.45 | 553.5 | 560.55 | 12.97 Thousand |
| 21 Oct, 2024 | 602.25 | 606.35 | 588.0 | 592.65 | 8506.00 |
| 18 Oct, 2024 | 596.85 | 609.95 | 588.05 | 597.4 | 2951.00 |
| 17 Oct, 2024 | 631.05 | 641.2 | 603.15 | 606.4 | 3697.00 |
| 16 Oct, 2024 | 631.15 | 633.55 | 626.15 | 630.75 | 45.17 Thousand |
| 15 Oct, 2024 | 665.9 | 665.9 | 636.45 | 638.4 | 2947.00 |
| 14 Oct, 2024 | 630.9 | 651.0 | 630.9 | 641.15 | 22.37 Thousand |
| 11 Oct, 2024 | 638.45 | 640.0 | 627.4 | 639.35 | 982.00 |
| 10 Oct, 2024 | 640.0 | 645.6 | 634.85 | 638.5 | 2632.00 |
| 09 Oct, 2024 | 653.0 | 659.15 | 640.0 | 643.95 | 288.13 Thousand |
LY0
WBZB
0K19
1661
600507
FLMNF