Marathon Nextgen Realty Limited (MARATHON.BO)
INR 498.15
(1.27%)
INR 498.15
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 383.3 | 393.65 | 368.65 | 370.95 | 9821.00 |
| 07 Mar, 2025 | 390.0 | 401.95 | 384.25 | 389.2 | 4371.00 |
| 06 Mar, 2025 | 381.2 | 406.0 | 375.1 | 389.35 | 4692.00 |
| 05 Mar, 2025 | 447.9 | 447.9 | 373.95 | 379.15 | 8832.00 |
| 04 Mar, 2025 | 380.65 | 403.15 | 371.9 | 383.75 | 8832.00 |
| 03 Mar, 2025 | 394.5 | 400.9 | 367.0 | 383.8 | 9840.00 |
| 28 Feb, 2025 | 407.85 | 411.2 | 388.0 | 394.45 | 8292.00 |
| 27 Feb, 2025 | 427.0 | 435.95 | 405.05 | 409.15 | 3124.00 |
| 25 Feb, 2025 | 445.35 | 449.65 | 425.35 | 433.7 | 1143.00 |
| 24 Feb, 2025 | 454.95 | 457.85 | 436.45 | 445.05 | 6721.00 |
LY0
WBZB
0K19
1661
600507
FLMNF