Marathon Nextgen Realty Limited (MARATHON.BO)
INR 498.15
(1.27%)
INR 498.15
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 488.5 | 488.55 | 451.25 | 456.45 | 3198.00 |
| 17 Feb, 2025 | 486.95 | 500.25 | 469.3 | 486.55 | 3262.00 |
| 14 Feb, 2025 | 528.05 | 530.8 | 498.25 | 501.5 | 1996.00 |
| 13 Feb, 2025 | 519.15 | 536.05 | 517.6 | 528.9 | 1017.00 |
| 12 Feb, 2025 | 501.2 | 520.85 | 491.2 | 514.05 | 4812.00 |
| 11 Feb, 2025 | 545.65 | 545.65 | 514.15 | 521.15 | 2406.00 |
| 10 Feb, 2025 | 538.35 | 541.7 | 523.25 | 537.7 | 1877.00 |
| 07 Feb, 2025 | 552.5 | 556.3 | 533.8 | 542.55 | 4661.00 |
| 06 Feb, 2025 | 576.8 | 576.8 | 553.2 | 554.4 | 657.00 |
| 05 Feb, 2025 | 568.15 | 568.15 | 560.25 | 562.4 | 2554.00 |
LY0
WBZB
0K19
1661
600507
FLMNF