Marathon Nextgen Realty Limited (MARATHON.BO)

INR 607.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 725.0 736.4 687.6 696.55 41.72 Thousand
20 Sep, 2024 671.0 724.95 667.7 708.1 26.83 Thousand
19 Sep, 2024 660.25 689.7 631.45 659.8 17.18 Thousand
18 Sep, 2024 663.0 672.55 646.3 651.25 51.98 Thousand
17 Sep, 2024 676.05 689.0 651.25 663.0 34.55 Thousand
16 Sep, 2024 613.55 672.95 613.55 669.65 41.67 Thousand
15 Sep, 2024 613.55 672.95 613.55 669.65 41.67 Thousand
13 Sep, 2024 614.05 621.6 604.8 610.6 8014.00
12 Sep, 2024 611.1 618.1 608.0 613.05 1620.00
11 Sep, 2024 627.95 634.55 611.05 614.35 8980.00