Marathon Nextgen Realty Limited (MARATHON.BO)

INR 607.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 585.5 592.75 570.15 572.6 5050.00
28 Aug, 2024 587.6 587.6 562.95 585.5 9852.00
27 Aug, 2024 584.05 590.2 573.1 576.05 2608.00
26 Aug, 2024 580.05 589.6 578.95 585.35 8514.00
25 Aug, 2024 580.05 589.6 578.95 585.35 8514.00
23 Aug, 2024 576.9 585.5 572.0 580.8 6978.00
22 Aug, 2024 586.0 587.05 575.55 579.35 3185.00
21 Aug, 2024 600.3 600.3 579.3 585.2 2651.00
20 Aug, 2024 574.75 584.75 574.1 579.95 3168.00
19 Aug, 2024 571.15 578.15 565.0 568.75 1127.00