Marathon Nextgen Realty Limited (MARATHON.BO)
INR 607.1
(-1.27%)
INR 607.1
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 580.05 | 588.55 | 565.55 | 571.85 | 8368.00 |
| 05 Aug, 2024 | 582.0 | 585.8 | 561.65 | 578.75 | 25.11 Thousand |
| 02 Aug, 2024 | 595.0 | 607.8 | 586.45 | 599.35 | 5999.00 |
| 01 Aug, 2024 | 608.65 | 611.65 | 594.1 | 595.9 | 3699.00 |
| 31 Jul, 2024 | 609.0 | 610.0 | 602.0 | 607.5 | 49.56 Thousand |
| 30 Jul, 2024 | 617.2 | 617.2 | 600.2 | 605.2 | 5635.00 |
| 29 Jul, 2024 | 612.75 | 614.0 | 591.65 | 605.1 | 20.94 Thousand |
| 26 Jul, 2024 | 618.4 | 638.0 | 605.3 | 620.0 | 26.32 Thousand |
| 25 Jul, 2024 | 616.0 | 640.45 | 616.0 | 630.45 | 225.48 Thousand |
| 24 Jul, 2024 | 591.0 | 615.65 | 591.0 | 608.4 | 643.99 Thousand |
LY0
WBZB
0K19
1661
600507
FLMNF