Marathon Nextgen Realty Limited (MARATHON.BO)
INR 607.1
(-1.27%)
INR 607.1
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 599.65 | 603.1 | 564.1 | 600.3 | 10.3 Thousand |
| 22 Jul, 2024 | 572.3 | 610.5 | 571.35 | 600.3 | 4338.00 |
| 19 Jul, 2024 | 562.6 | 581.75 | 550.0 | 572.3 | 2743.00 |
| 18 Jul, 2024 | 587.7 | 591.9 | 562.2 | 577.4 | 5394.00 |
| 16 Jul, 2024 | 591.65 | 595.0 | 586.05 | 589.9 | 1605.00 |
| 15 Jul, 2024 | 595.4 | 595.4 | 574.4 | 589.25 | 10.43 Thousand |
| 12 Jul, 2024 | 595.0 | 622.2 | 590.0 | 600.2 | 7855.00 |
| 11 Jul, 2024 | 587.65 | 600.25 | 580.0 | 593.5 | 11.37 Thousand |
| 10 Jul, 2024 | 605.0 | 606.9 | 580.0 | 589.2 | 13.44 Thousand |
| 09 Jul, 2024 | 635.0 | 635.95 | 618.35 | 623.5 | 11.31 Thousand |
LY0
WBZB
0K19
1661
600507
FLMNF