Marathon Nextgen Realty Limited (MARATHON.BO)

INR 607.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 630.05 648.0 617.6 641.7 14.58 Thousand
05 Jul, 2024 600.05 638.75 600.05 634.9 21.15 Thousand
04 Jul, 2024 590.6 610.0 590.6 600.65 8223.00
03 Jul, 2024 589.9 631.5 585.05 600.2 14.87 Thousand
02 Jul, 2024 584.95 602.9 581.75 585.05 4388.00
01 Jul, 2024 564.25 608.45 564.25 603.95 10.24 Thousand
28 Jun, 2024 599.8 599.8 572.25 574.45 6027.00
27 Jun, 2024 560.05 604.65 560.05 584.85 13.07 Thousand
26 Jun, 2024 570.0 594.15 564.75 570.45 3091.00
25 Jun, 2024 579.15 582.0 567.65 578.0 4597.00