Marathon Nextgen Realty Limited (MARATHON.BO)
INR 498.15
(1.27%)
INR 498.15
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 375.2 | 387.35 | 371.95 | 376.3 | 6237.00 |
| 14 Feb, 2024 | 365.05 | 379.95 | 362.4 | 372.55 | 10.16 Thousand |
| 13 Feb, 2024 | 367.1 | 375.8 | 361.65 | 372.75 | 4118.00 |
| 12 Feb, 2024 | 396.4 | 396.4 | 363.0 | 370.0 | 17.6 Thousand |
| 09 Feb, 2024 | 420.0 | 424.15 | 385.1 | 388.0 | 4608.00 |
| 08 Feb, 2024 | 423.05 | 432.0 | 395.45 | 424.0 | 24.35 Thousand |
| 07 Feb, 2024 | 423.0 | 432.75 | 419.9 | 422.95 | 4788.00 |
| 06 Feb, 2024 | 397.65 | 416.0 | 397.0 | 413.15 | 2736.00 |
| 05 Feb, 2024 | 404.25 | 409.0 | 397.45 | 397.45 | 1732.00 |
| 02 Feb, 2024 | 399.5 | 419.0 | 398.85 | 404.2 | 2771.00 |
LY0
WBZB
0K19
1661
600507
FLMNF