Marathon Nextgen Realty Limited (MARATHON.BO)
INR 498.15
(1.27%)
INR 498.15
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2024 | 519.35 | 524.5 | 511.05 | 518.05 | 8258.00 |
| 01 Mar, 2024 | 489.15 | 528.5 | 489.15 | 522.2 | 59.82 Thousand |
| 29 Feb, 2024 | 460.05 | 495.0 | 460.05 | 488.6 | 16.58 Thousand |
| 28 Feb, 2024 | 480.05 | 485.0 | 462.95 | 466.85 | 11.83 Thousand |
| 27 Feb, 2024 | 494.7 | 496.3 | 466.75 | 485.45 | 30.76 Thousand |
| 26 Feb, 2024 | 469.75 | 495.0 | 465.35 | 490.0 | 47.36 Thousand |
| 23 Feb, 2024 | 447.95 | 508.0 | 436.95 | 471.0 | 104.2 Thousand |
| 22 Feb, 2024 | 450.9 | 466.4 | 435.05 | 440.45 | 61.66 Thousand |
| 21 Feb, 2024 | 399.55 | 421.75 | 399.55 | 409.75 | 12.09 Thousand |
| 20 Feb, 2024 | 397.5 | 407.0 | 396.05 | 397.8 | 2726.00 |
LY0
WBZB
0K19
1661
600507
FLMNF