Marathon Nextgen Realty Limited (MARATHON.BO)

INR 607.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 437.3 455.45 437.3 450.0 4245.00
28 Sep, 2023 440.75 454.65 429.8 437.3 4832.00
27 Sep, 2023 439.8 446.85 430.0 440.45 6125.00
26 Sep, 2023 444.95 448.0 437.65 439.85 1592.00
25 Sep, 2023 437.9 449.85 430.15 445.35 8951.00
22 Sep, 2023 432.9 443.6 428.95 432.35 13.76 Thousand
21 Sep, 2023 441.0 448.7 432.0 434.1 10.48 Thousand
20 Sep, 2023 449.5 450.0 434.75 448.5 8561.00
18 Sep, 2023 450.1 466.0 447.0 449.5 5005.00
15 Sep, 2023 436.15 468.65 436.15 454.45 32.72 Thousand