Marathon Nextgen Realty Limited (MARATHON.BO)

INR 607.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 405.2 405.75 392.55 394.45 10.9 Thousand
30 Oct, 2023 408.7 408.7 400.65 400.95 9097.00
27 Oct, 2023 412.75 417.6 397.7 404.55 10.79 Thousand
26 Oct, 2023 408.05 417.8 404.75 406.4 10.49 Thousand
25 Oct, 2023 426.0 440.4 412.5 415.55 5073.00
23 Oct, 2023 440.45 445.75 420.35 423.05 9689.00
20 Oct, 2023 442.4 448.7 437.35 440.15 1450.00
19 Oct, 2023 441.0 447.95 434.8 440.35 4730.00
18 Oct, 2023 456.2 456.35 442.0 448.7 14.54 Thousand
17 Oct, 2023 457.05 464.55 451.65 455.0 8859.00