Marathon Nextgen Realty Limited (MARATHON.BO)

INR 607.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 470.0 470.0 453.5 458.1 9895.00
12 Nov, 2023 462.95 477.15 453.1 468.3 2593.00
10 Nov, 2023 457.65 461.25 440.15 445.5 3880.00
09 Nov, 2023 468.95 471.85 459.95 463.9 9729.00
08 Nov, 2023 456.6 476.5 456.6 471.05 17.94 Thousand
07 Nov, 2023 427.7 456.6 418.8 456.6 13.71 Thousand
06 Nov, 2023 423.0 436.5 418.8 427.7 8201.00
03 Nov, 2023 425.2 435.0 415.85 435.0 11.95 Thousand
02 Nov, 2023 418.45 428.25 412.7 425.25 5011.00
01 Nov, 2023 396.65 415.95 396.45 413.15 20.09 Thousand