Marathon Nextgen Realty Limited (MARATHON.BO)
INR 498.15
(1.27%)
INR 498.15
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 450.5 | 462.0 | 450.25 | 459.25 | 4122.00 |
| 15 Apr, 2024 | 440.0 | 457.15 | 440.0 | 446.85 | 2181.00 |
| 12 Apr, 2024 | 455.0 | 469.15 | 455.0 | 463.7 | 4315.00 |
| 10 Apr, 2024 | 458.95 | 459.4 | 447.35 | 453.45 | 21.18 Thousand |
| 09 Apr, 2024 | 435.65 | 467.3 | 434.95 | 454.7 | 149.39 Thousand |
| 08 Apr, 2024 | 494.1 | 500.45 | 482.9 | 487.1 | 10.88 Thousand |
| 05 Apr, 2024 | 483.05 | 501.0 | 483.05 | 491.25 | 7623.00 |
| 04 Apr, 2024 | 509.65 | 509.65 | 483.0 | 490.7 | 8228.00 |
| 03 Apr, 2024 | 513.6 | 513.6 | 492.9 | 496.5 | 24.58 Thousand |
| 02 Apr, 2024 | 524.95 | 524.95 | 506.95 | 513.0 | 19.57 Thousand |
LY0
WBZB
0K19
1661
600507
FLMNF