Marathon Nextgen Realty Limited (MARATHON.BO)
INR 607.1
(-1.27%)
INR 607.1
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 446.95 | 454.15 | 436.6 | 450.1 | 5682.00 |
| 12 Dec, 2023 | 457.0 | 457.0 | 433.55 | 435.95 | 14.29 Thousand |
| 11 Dec, 2023 | 451.0 | 463.1 | 447.0 | 457.0 | 3031.00 |
| 08 Dec, 2023 | 436.0 | 454.9 | 436.0 | 449.75 | 16.45 Thousand |
| 07 Dec, 2023 | 467.0 | 467.0 | 432.0 | 439.0 | 8748.00 |
| 06 Dec, 2023 | 471.05 | 481.4 | 464.0 | 465.35 | 1414.00 |
| 05 Dec, 2023 | 483.0 | 484.2 | 470.0 | 470.0 | 2584.00 |
| 04 Dec, 2023 | 483.95 | 487.0 | 477.5 | 484.0 | 3312.00 |
| 01 Dec, 2023 | 463.5 | 487.0 | 463.5 | 472.45 | 7559.00 |
| 30 Nov, 2023 | 462.0 | 463.6 | 455.05 | 463.5 | 1313.00 |
LY0
WBZB
0K19
1661
600507
FLMNF