Marathon Nextgen Realty Limited (MARATHON.BO)
INR 498.15
(1.27%)
INR 498.15
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 411.05 | 423.0 | 410.15 | 418.8 | 3947.00 |
| 15 May, 2024 | 417.35 | 422.0 | 412.95 | 415.15 | 593.00 |
| 14 May, 2024 | 422.85 | 422.85 | 413.6 | 414.2 | 1915.00 |
| 13 May, 2024 | 419.35 | 420.75 | 410.95 | 413.05 | 3772.00 |
| 10 May, 2024 | 426.0 | 426.45 | 416.6 | 419.35 | 1776.00 |
| 09 May, 2024 | 432.65 | 437.0 | 422.85 | 424.65 | 1049.00 |
| 08 May, 2024 | 422.0 | 434.3 | 417.55 | 432.5 | 1816.00 |
| 07 May, 2024 | 430.4 | 431.0 | 420.05 | 421.5 | 4375.00 |
| 06 May, 2024 | 423.75 | 432.1 | 423.0 | 430.55 | 13.09 Thousand |
| 03 May, 2024 | 430.05 | 433.0 | 427.8 | 432.35 | 4812.00 |
LY0
WBZB
0K19
1661
600507
FLMNF