Marathon Nextgen Realty Limited (MARATHON.BO)

INR 607.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 465.0 472.1 456.45 461.95 4993.00
28 Nov, 2023 467.95 474.5 459.95 467.0 4168.00
24 Nov, 2023 463.0 464.9 457.75 463.0 2283.00
23 Nov, 2023 458.35 467.65 458.15 458.15 3709.00
22 Nov, 2023 465.05 468.0 453.0 458.35 4052.00
21 Nov, 2023 473.0 473.5 458.0 463.95 5457.00
20 Nov, 2023 476.0 482.35 467.4 467.75 2054.00
17 Nov, 2023 466.7 477.35 464.6 476.3 4321.00
16 Nov, 2023 475.0 475.0 464.8 467.8 1195.00
15 Nov, 2023 465.0 481.75 459.85 475.15 9773.00