Marathon Nextgen Realty Limited (MARATHON.BO)
INR 498.15
(1.27%)
INR 498.15
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 423.75 | 432.1 | 423.0 | 430.55 | 13.09 Thousand |
| 03 May, 2024 | 430.05 | 433.0 | 427.8 | 432.35 | 4812.00 |
| 02 May, 2024 | 438.15 | 438.15 | 424.0 | 431.3 | 8673.00 |
| 30 Apr, 2024 | 433.75 | 438.0 | 432.9 | 434.0 | 1188.00 |
| 29 Apr, 2024 | 449.55 | 449.55 | 429.9 | 432.0 | 1798.00 |
| 26 Apr, 2024 | 443.0 | 448.0 | 440.4 | 441.85 | 2327.00 |
| 25 Apr, 2024 | 446.0 | 447.2 | 439.0 | 441.45 | 2414.00 |
| 24 Apr, 2024 | 438.0 | 447.6 | 438.0 | 445.9 | 5522.00 |
| 23 Apr, 2024 | 441.35 | 449.1 | 434.1 | 437.6 | 2853.00 |
| 22 Apr, 2024 | 447.4 | 447.4 | 436.45 | 440.55 | 3636.00 |
LY0
WBZB
0K19
1661
600507
FLMNF