Marathon Nextgen Realty Limited (MARATHON.BO)
INR 607.1
(-1.27%)
INR 607.1
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 443.15 | 443.15 | 421.0 | 427.0 | 13.06 Thousand |
| 11 Jan, 2024 | 431.45 | 444.7 | 425.1 | 436.15 | 4844.00 |
| 10 Jan, 2024 | 409.05 | 453.25 | 405.7 | 426.2 | 24.07 Thousand |
| 09 Jan, 2024 | 422.95 | 427.65 | 408.7 | 414.65 | 10.76 Thousand |
| 08 Jan, 2024 | 426.45 | 430.35 | 416.0 | 416.1 | 2524.00 |
| 05 Jan, 2024 | 429.0 | 435.0 | 419.65 | 426.2 | 9931.00 |
| 04 Jan, 2024 | 427.0 | 437.4 | 421.6 | 421.6 | 7630.00 |
| 03 Jan, 2024 | 415.0 | 429.0 | 414.1 | 425.4 | 3660.00 |
| 02 Jan, 2024 | 429.0 | 429.0 | 412.75 | 414.1 | 4769.00 |
| 01 Jan, 2024 | 420.9 | 425.9 | 418.6 | 423.7 | 917.00 |
LY0
WBZB
0K19
1661
600507
FLMNF