Marathon Nextgen Realty Limited (MARATHON.BO)
INR 498.15
(1.27%)
INR 498.15
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 387.1 | 396.55 | 368.75 | 373.5 | 42.78 Thousand |
| 30 May, 2024 | 410.15 | 414.2 | 388.0 | 392.05 | 6991.00 |
| 29 May, 2024 | 423.0 | 423.0 | 403.0 | 410.15 | 9639.00 |
| 28 May, 2024 | 418.15 | 444.15 | 402.85 | 424.8 | 13.48 Thousand |
| 27 May, 2024 | 415.55 | 423.0 | 411.7 | 418.2 | 7033.00 |
| 24 May, 2024 | 425.0 | 425.8 | 415.05 | 419.25 | 2227.00 |
| 23 May, 2024 | 414.65 | 427.5 | 414.65 | 426.5 | 3601.00 |
| 22 May, 2024 | 416.9 | 418.2 | 409.95 | 414.25 | 1485.00 |
| 21 May, 2024 | 411.1 | 426.2 | 411.1 | 416.4 | 6628.00 |
| 18 May, 2024 | 413.75 | 420.85 | 413.75 | 420.2 | 460.00 |
LY0
WBZB
0K19
1661
600507
FLMNF