Marathon Nextgen Realty Limited (MARATHON.BO)
INR 498.15
(1.27%)
INR 498.15
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 584.95 | 602.9 | 581.75 | 585.05 | 4388.00 |
| 01 Jul, 2024 | 564.25 | 608.45 | 564.25 | 603.95 | 10.24 Thousand |
| 28 Jun, 2024 | 599.8 | 599.8 | 572.25 | 574.45 | 6027.00 |
| 27 Jun, 2024 | 560.05 | 604.65 | 560.05 | 584.85 | 13.07 Thousand |
| 26 Jun, 2024 | 570.0 | 594.15 | 564.75 | 570.45 | 3091.00 |
| 25 Jun, 2024 | 579.15 | 582.0 | 567.65 | 578.0 | 4597.00 |
| 24 Jun, 2024 | 594.7 | 600.0 | 577.2 | 581.85 | 7992.00 |
| 21 Jun, 2024 | 594.95 | 608.5 | 590.0 | 596.9 | 19.13 Thousand |
| 20 Jun, 2024 | 595.25 | 603.1 | 580.65 | 595.0 | 91.55 Thousand |
| 19 Jun, 2024 | 599.1 | 616.4 | 577.55 | 592.4 | 475.85 Thousand |
LY0
WBZB
0K19
1661
600507
FLMNF