Marathon Nextgen Realty Limited (MARATHON.BO)
INR 607.1
(-1.27%)
INR 607.1
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 393.95 | 416.25 | 393.95 | 402.25 | 1774.00 |
| 24 Jan, 2024 | 392.05 | 400.0 | 380.35 | 390.1 | 6754.00 |
| 23 Jan, 2024 | 416.05 | 418.9 | 397.0 | 397.35 | 7855.00 |
| 20 Jan, 2024 | 409.75 | 426.35 | 407.55 | 414.4 | 9006.00 |
| 19 Jan, 2024 | 416.1 | 418.0 | 409.15 | 410.1 | 1543.00 |
| 18 Jan, 2024 | 414.75 | 415.35 | 398.4 | 413.55 | 6881.00 |
| 17 Jan, 2024 | 417.7 | 418.55 | 411.05 | 412.3 | 1632.00 |
| 16 Jan, 2024 | 424.3 | 426.7 | 413.5 | 417.7 | 5719.00 |
| 15 Jan, 2024 | 429.0 | 432.0 | 420.2 | 424.3 | 7787.00 |
| 12 Jan, 2024 | 443.15 | 443.15 | 421.0 | 427.0 | 13.06 Thousand |
LY0
WBZB
0K19
1661
600507
FLMNF