Marathon Nextgen Realty Limited (MARATHON.BO)
INR 607.1
(-1.27%)
INR 607.1
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 420.0 | 424.15 | 385.1 | 388.0 | 4608.00 |
| 08 Feb, 2024 | 423.05 | 432.0 | 395.45 | 424.0 | 24.35 Thousand |
| 07 Feb, 2024 | 423.0 | 432.75 | 419.9 | 422.95 | 4788.00 |
| 06 Feb, 2024 | 397.65 | 416.0 | 397.0 | 413.15 | 2736.00 |
| 05 Feb, 2024 | 404.25 | 409.0 | 397.45 | 397.45 | 1732.00 |
| 02 Feb, 2024 | 399.5 | 419.0 | 398.85 | 404.2 | 2771.00 |
| 01 Feb, 2024 | 400.0 | 400.45 | 394.95 | 397.1 | 1438.00 |
| 31 Jan, 2024 | 402.85 | 408.05 | 396.0 | 396.7 | 1502.00 |
| 30 Jan, 2024 | 403.0 | 410.35 | 402.85 | 402.85 | 1442.00 |
| 29 Jan, 2024 | 407.45 | 412.0 | 401.1 | 403.0 | 1778.00 |
LY0
WBZB
0K19
1661
600507
FLMNF