Marathon Nextgen Realty Limited (MARATHON.BO)
INR 498.15
(1.27%)
INR 498.15
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 587.7 | 591.9 | 562.2 | 577.4 | 5394.00 |
| 16 Jul, 2024 | 591.65 | 595.0 | 586.05 | 589.9 | 1605.00 |
| 15 Jul, 2024 | 595.4 | 595.4 | 574.4 | 589.25 | 10.43 Thousand |
| 12 Jul, 2024 | 595.0 | 622.2 | 590.0 | 600.2 | 7855.00 |
| 11 Jul, 2024 | 587.65 | 600.25 | 580.0 | 593.5 | 11.37 Thousand |
| 10 Jul, 2024 | 605.0 | 606.9 | 580.0 | 589.2 | 13.44 Thousand |
| 09 Jul, 2024 | 635.0 | 635.95 | 618.35 | 623.5 | 11.31 Thousand |
| 08 Jul, 2024 | 630.05 | 648.0 | 617.6 | 641.7 | 14.58 Thousand |
| 05 Jul, 2024 | 600.05 | 638.75 | 600.05 | 634.9 | 21.15 Thousand |
| 04 Jul, 2024 | 590.6 | 610.0 | 590.6 | 600.65 | 8223.00 |
LY0
WBZB
0K19
1661
600507
FLMNF