Marathon Nextgen Realty Limited (MARATHON.BO)
INR 607.1
(-1.27%)
INR 607.1
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 447.95 | 508.0 | 436.95 | 471.0 | 104.2 Thousand |
| 22 Feb, 2024 | 450.9 | 466.4 | 435.05 | 440.45 | 61.66 Thousand |
| 21 Feb, 2024 | 399.55 | 421.75 | 399.55 | 409.75 | 12.09 Thousand |
| 20 Feb, 2024 | 397.5 | 407.0 | 396.05 | 397.8 | 2726.00 |
| 19 Feb, 2024 | 401.0 | 402.75 | 387.75 | 397.5 | 13.82 Thousand |
| 16 Feb, 2024 | 383.55 | 398.5 | 381.6 | 396.65 | 4881.00 |
| 15 Feb, 2024 | 375.2 | 387.35 | 371.95 | 376.3 | 6237.00 |
| 14 Feb, 2024 | 365.05 | 379.95 | 362.4 | 372.55 | 10.16 Thousand |
| 13 Feb, 2024 | 367.1 | 375.8 | 361.65 | 372.75 | 4118.00 |
| 12 Feb, 2024 | 396.4 | 396.4 | 363.0 | 370.0 | 17.6 Thousand |
LY0
WBZB
0K19
1661
600507
FLMNF