Marathon Nextgen Realty Limited (MARATHON.BO)

INR 607.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 480.9 499.45 473.25 491.6 28.57 Thousand
21 Mar, 2024 463.4 481.0 463.4 478.3 9695.00
20 Mar, 2024 472.65 481.75 453.4 461.0 11.39 Thousand
19 Mar, 2024 476.95 481.95 462.8 466.25 13.04 Thousand
18 Mar, 2024 472.95 482.0 467.55 472.9 6986.00
15 Mar, 2024 471.55 483.0 461.05 472.35 38.11 Thousand
14 Mar, 2024 454.85 476.95 454.0 474.9 19.38 Thousand
13 Mar, 2024 482.15 486.4 452.85 454.85 22.81 Thousand
12 Mar, 2024 505.0 506.5 482.65 485.95 5875.00
11 Mar, 2024 530.7 534.05 509.7 512.55 16.84 Thousand