Marathon Nextgen Realty Limited (MARATHON.BO)

INR 607.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 435.65 467.3 434.95 454.7 149.39 Thousand
08 Apr, 2024 494.1 500.45 482.9 487.1 10.88 Thousand
05 Apr, 2024 483.05 501.0 483.05 491.25 7623.00
04 Apr, 2024 509.65 509.65 483.0 490.7 8228.00
03 Apr, 2024 513.6 513.6 492.9 496.5 24.58 Thousand
02 Apr, 2024 524.95 524.95 506.95 513.0 19.57 Thousand
01 Apr, 2024 516.0 530.25 515.95 520.15 7883.00
28 Mar, 2024 496.3 519.55 493.9 511.3 14.66 Thousand
27 Mar, 2024 494.9 504.7 490.9 493.75 3494.00
26 Mar, 2024 494.3 497.65 487.35 492.65 17.09 Thousand