Marathon Nextgen Realty Limited (MARATHON.BO)

INR 607.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 488.0 529.5 479.8 524.55 11.11 Thousand
06 Mar, 2024 516.7 519.0 490.65 490.7 16.77 Thousand
05 Mar, 2024 509.0 521.45 507.9 521.0 11.11 Thousand
04 Mar, 2024 529.7 529.7 502.5 515.1 19.18 Thousand
02 Mar, 2024 519.35 524.5 511.05 518.05 8258.00
01 Mar, 2024 489.15 528.5 489.15 522.2 59.82 Thousand
29 Feb, 2024 460.05 495.0 460.05 488.6 16.58 Thousand
28 Feb, 2024 480.05 485.0 462.95 466.85 11.83 Thousand
27 Feb, 2024 494.7 496.3 466.75 485.45 30.76 Thousand
26 Feb, 2024 469.75 495.0 465.35 490.0 47.36 Thousand